NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 452.86 |
09-05-2024 | 450.61 |
08-05-2024 | 456.87 |
07-05-2024 | 455.77 |
06-05-2024 | 459.23 |
03-05-2024 | 460.47 |
02-05-2024 | 463.71 |
30-04-2024 | 462.06 |
29-04-2024 | 462.3 |
26-04-2024 | 458.52 |
25-04-2024 | 460.65 |
24-04-2024 | 457.6 |
23-04-2024 | 455.81 |
22-04-2024 | 454.69 |
19-04-2024 | 450.1 |
18-04-2024 | 447.71 |
16-04-2024 | 450.22 |
15-04-2024 | 452.79 |
12-04-2024 | 458.43 |
10-04-2024 | 462.97 |
09-04-2024 | 460.92 |
08-04-2024 | 461.41 |
05-04-2024 | 457.89 |
04-04-2024 | 457.56 |
03-04-2024 | 456.4 |
02-04-2024 | 456.6 |
01-04-2024 | 456.15 |
31-03-2024 | 452.63 |
28-03-2024 | 452.68 |
27-03-2024 | 448.95 |
26-03-2024 | 446.09 |
22-03-2024 | 446.16 |
21-03-2024 | 443.83 |
20-03-2024 | 439.38 |
19-03-2024 | 439.26 |
18-03-2024 | 443.46 |
15-03-2024 | 442.27 |
14-03-2024 | 445.3 |
13-03-2024 | 441.59 |
12-03-2024 | 450.08 |
11-03-2024 | 451.5 |
07-03-2024 | 453.87 |
06-03-2024 | 453.84 |
05-03-2024 | 452.75 |
04-03-2024 | 453.1 |
01-03-2024 | 452.45 |
29-02-2024 | 446.15 |
28-02-2024 | 444.78 |
27-02-2024 | 449.64 |
26-02-2024 | 448.65 |
23-02-2024 | 450.27 |
22-02-2024 | 449.42 |
21-02-2024 | 445.88 |
20-02-2024 | 448.53 |
19-02-2024 | 446.66 |
16-02-2024 | 444.8 |
15-02-2024 | 441.43 |
14-02-2024 | 439.64 |
13-02-2024 | 437.76 |
12-02-2024 | 435.27 |
09-02-2024 | 439.14 |
08-02-2024 | 437.65 |
07-02-2024 | 441.05 |
06-02-2024 | 440.67 |
05-02-2024 | 437.22 |
02-02-2024 | 438.69 |
01-02-2024 | 436.83 |
31-01-2024 | 437.15 |
30-01-2024 | 433.32 |
29-01-2024 | 436.86 |
25-01-2024 | 430.41 |
24-01-2024 | 431.9 |
23-01-2024 | 427.33 |
19-01-2024 | 435.1 |
18-01-2024 | 431.03 |
17-01-2024 | 432.6 |
16-01-2024 | 440.45 |
15-01-2024 | 442.08 |
12-01-2024 | 438.77 |
11-01-2024 | 435.03 |
10-01-2024 | 434.24 |
09-01-2024 | 433.19 |
08-01-2024 | 431.76 |
05-01-2024 | 435.53 |
04-01-2024 | 434.75 |
03-01-2024 | 430.46 |
02-01-2024 | 431.5 |
01-01-2024 | 433.26 |
29-12-2023 | 433.32 |
28-12-2023 | 432.94 |
27-12-2023 | 430.82 |
26-12-2023 | 426.57 |
22-12-2023 | 425.06 |
21-12-2023 | 423.14 |
20-12-2023 | 421.01 |
19-12-2023 | 428.06 |
18-12-2023 | 427.95 |
15-12-2023 | 428.12 |
14-12-2023 | 424.49 |
13-12-2023 | 419.17 |
12-12-2023 | 417.86 |
11-12-2023 | 420.16 |
08-12-2023 | 418.97 |
07-12-2023 | 417.51 |
06-12-2023 | 418.31 |
05-12-2023 | 417.31 |
04-12-2023 | 414.66 |
01-12-2023 | 406.87 |
30-11-2023 | 403.97 |
29-11-2023 | 402.25 |
28-11-2023 | 398.11 |
24-11-2023 | 396.5 |
23-11-2023 | 396.58 |
22-11-2023 | 397.01 |
21-11-2023 | 396.47 |
20-11-2023 | 394.86 |
17-11-2023 | 395.91 |
16-11-2023 | 396.7 |
15-11-2023 | 394.9 |
13-11-2023 | 390.67 |
10-11-2023 | 390.51 |
09-11-2023 | 390.12 |
08-11-2023 | 390.56 |
07-11-2023 | 390.18 |
06-11-2023 | 389.81 |
03-11-2023 | 386.89 |
02-11-2023 | 384.3 |
01-11-2023 | 380.91 |
31-10-2023 | 382.22 |
30-10-2023 | 383.39 |
27-10-2023 | 381.91 |
26-10-2023 | 377.58 |
25-10-2023 | 382.0 |
23-10-2023 | 384.77 |
20-10-2023 | 389.5 |
19-10-2023 | 391.62 |
18-10-2023 | 393.16 |
17-10-2023 | 395.6 |
16-10-2023 | 394.5 |
13-10-2023 | 394.51 |
12-10-2023 | 395.55 |
11-10-2023 | 395.63 |
10-10-2023 | 393.68 |
09-10-2023 | 389.92 |
06-10-2023 | 393.07 |
05-10-2023 | 391.17 |
04-10-2023 | 389.8 |
03-10-2023 | 392.95 |
29-09-2023 | 394.0 |
27-09-2023 | 393.7 |
26-09-2023 | 392.47 |
25-09-2023 | 392.71 |
22-09-2023 | 393.05 |
21-09-2023 | 394.35 |
20-09-2023 | 398.03 |
18-09-2023 | 402.3 |
15-09-2023 | 403.68 |
14-09-2023 | 401.58 |
13-09-2023 | 400.2 |
12-09-2023 | 399.03 |
11-09-2023 | 401.06 |
08-09-2023 | 397.91 |
07-09-2023 | 395.42 |
06-09-2023 | 393.07 |
05-09-2023 | 392.33 |
04-09-2023 | 391.31 |
01-09-2023 | 389.67 |
31-08-2023 | 386.35 |
30-08-2023 | 387.13 |
29-08-2023 | 386.42 |
28-08-2023 | 385.53 |
25-08-2023 | 384.48 |
24-08-2023 | 387.21 |
23-08-2023 | 387.65 |
22-08-2023 | 386.08 |
21-08-2023 | 385.14 |
18-08-2023 | 383.4 |
17-08-2023 | 384.32 |
16-08-2023 | 385.35 |
14-08-2023 | 385.05 |
11-08-2023 | 385.55 |
10-08-2023 | 387.74 |
09-08-2023 | 389.21 |
08-08-2023 | 387.91 |
07-08-2023 | 387.49 |
04-08-2023 | 385.89 |
03-08-2023 | 383.32 |
02-08-2023 | 385.68 |
01-08-2023 | 390.18 |
31-07-2023 | 390.37 |
28-07-2023 | 388.06 |
27-07-2023 | 387.74 |
26-07-2023 | 388.77 |
25-07-2023 | 386.68 |
24-07-2023 | 386.22 |
21-07-2023 | 387.04 |
20-07-2023 | 390.48 |
19-07-2023 | 388.42 |
18-07-2023 | 386.63 |
17-07-2023 | 386.54 |
14-07-2023 | 384.43 |
13-07-2023 | 381.83 |
12-07-2023 | 381.58 |
11-07-2023 | 382.43 |
10-07-2023 | 380.85 |
07-07-2023 | 380.67 |
06-07-2023 | 383.33 |
05-07-2023 | 381.29 |
04-07-2023 | 380.91 |
03-07-2023 | 380.34 |
30-06-2023 | 378.33 |
28-06-2023 | 374.16 |
27-06-2023 | 371.55 |
26-06-2023 | 368.5 |
23-06-2023 | 367.64 |
22-06-2023 | 369.97 |
21-06-2023 | 372.01 |
20-06-2023 | 371.31 |
19-06-2023 | 370.27 |
16-06-2023 | 371.43 |
15-06-2023 | 368.05 |
14-06-2023 | 369.12 |
13-06-2023 | 368.99 |
12-06-2023 | 366.4 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.